Hi price, The Prague Stock Exchange dne 7.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
| SVAS | 13.00 | +3.09% | 2 184 | 168 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.87 | +4.95% | 56 397 | 2 466 | +7.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
| TESLA VAK.TECH.PHA | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUVE | 24.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 1 625 | 65 | ||||||||||
| ČKD POLOVODIČE PHA | 25.50 | +9.77% | 18 258 | 716 | -3.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| SLUVIS PRAHA | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| ZEVETA | 27.90 | -10.00% | 1 395 | 50 | -8.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.00 | +3.70% | 2 240 | 80 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
