Hi price, The Prague Stock Exchange dne 7.12.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
13.12.1999 10.12.1999 9.12.1999 8.12.1999 7.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.49 | -4.48% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 9.55 | +4.94% | 0 | 0 | 8.70 | +1.16% | 2 422 | 280 | ||||||
ZETOR | 11.52 | -4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 13.50 | -4.25% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 267 624 | 14 868 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.00 | -1.63% | 14 368 | 796 | ||||||
TONAK | 19.23 | -4.99% | 0 | 0 | 18.00 | -1.09% | 792 | 44 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 25.20 | -0.39% | 651 | 26 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.92 | -4.99% | 0 | 0 | 26.00 | 0.00% | 1 040 | 40 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.70 | -4.31% | 874 | 34 | 27.00 | -10.00% | 0 | 0 | ||||||
PRIOR IK | 28.99 | -4.98% | 0 | 0 | 63.00 | +5.00% | 126 | 2 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.70 | -7.64% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.20 | -0.56% | 1 267 | 36 | ||||||
|