Hi price, The Prague Stock Exchange dne 7.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2007 12.12.2007 11.12.2007 10.12.2007 7.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.31 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 17.00 | +7.94% | 8 500 | 500 | 21.20 | +8.71% | 131 250 | 6 242 | ||||||
| O2 C.R. TURBO LONG | 19.29 | +2.66% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 31.01 | -8.28% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 32.30 | -3.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 43.09 | +5.12% | 127 800 | 3 000 | ||||||||||
| AAA AUTO | 47.22 | -0.53% | 343 250 | 7 242 | 47.00 | -3.09% | 128 522 | 2 714 | ||||||
| TELEFONO2 DISCOUNT | 52.21 | +0.33% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 52.99 | +3.92% | 472 500 | 9 000 | ||||||||||
| WHEAT TL 519 | 65.61 | +4.13% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 69.50 | +0.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 75.80 | +2.16% | 1 359 000 | 18 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 14 611 200 | 8 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 55 182 292 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 91.71 | +8.01% | 0 | 0 | ||||||||||
| ||||||||||||||
