Hi price, The Prague Stock Exchange dne 7.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2015  10.12.2015  9.12.2015  8.12.2015 7.12.2015

The Prague Sotck Exchange and RM-System - daily results - 7.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	0.00%	78 995	746 551	0.10	0.00%	20	200
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.85	-3.39%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.55	0.00%	0	0
BRENT TL+	13.65	-22.44%	0	0
EB EURCZK TS06	14.50	+0.69%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS6	21.45	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TL4	25.50	+9.91%	18 868	712
EB USDCZK TS7	27.00	-8.01%	0	0
EB SIL TS5	29.50	-0.84%	0	0
EB EURCZK TS5	31.20	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
BRENT TL	35.10	-9.65%	0	0
STOCK	39.35	-3.08%	6 210 854	155 396	39.90	-3.85%	772 689	19 041
EB EGB TL5	39.65	0.00%	0	0
‹‹ First 60     Next 20 ›