Hi price, The Prague Stock Exchange dne 7.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| SVAS | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| ČKD POLYSERVIS | 12.75 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.51 | +1.80% | 22 781 | 1 301 | +11.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 656 | 92 | ||||||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 20.43 | -4.97% | 0 | 0 | 22.00 | -2.00% | 14 916 | 678 | ||||||
| PIKAZ PRAHA | 20.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
| TECHNOMAX | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
