Hi price, The Prague Stock Exchange dne 7.4.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
11.4.1997 10.4.1997 9.4.1997 8.4.1997 7.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 1.90 | -4.52% | 2 210 | 1 163 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 1.94 | 0.00% | 3 007 | 1 550 | -22.36% | 0 | ||||||||
UNIRELEX | 2.00 | 0.00% | 0 | 0 | -23.07% | 0 | ||||||||
COOP 94 PFU | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
TESLA STRAŠNICE | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 60 | 7 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
FINANCE ENG.-2.PF | 9.15 | 0.00% | 3 239 | 354 | 10.10 | -0.98% | 2 020 | 200 | ||||||
MOR.CUKERNÍ SDRUŽ. | 9.88 | -4.90% | 0 | 0 | ||||||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.19% | 5 192 | 510 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 11.13 | -4.95% | 1 068 | 96 | -6.77% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 11.50 | -4.40% | 299 | 26 | -6.25% | 0 | ||||||||
TUZEX PRAHA | 11.88 | -4.96% | 0 | 0 | +3.44% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 12.54 | -5.00% | 1 254 | 100 | -1.49% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|