Hi price, The Prague Stock Exchange dne 7.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.00 | +21.21% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 4.80 | +3.23% | 15 450 | 3 000 | ||||||||||
| EB OMV TS01 | 5.10 | -12.07% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 1 200 | 200 | ||||||||||
| EB CBK TL01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.50 | +2.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.40 | -1.89% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.35 | +3.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.00 | +5.26% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | -5.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -5.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.50 | +5.07% | 2 272 698 | 155 150 | ||||||||||
| EB CEZ TL08 | 15.05 | +1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
