Hi price, The Prague Stock Exchange dne 7.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2020  8.4.2020 7.4.2020  6.4.2020  3.4.2020

The Prague Sotck Exchange and RM-System - daily results - 7.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.74	-1.04%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.94	+0.73%	0	0
EB DBK TL07	7.21	+12.13%	0	0
EB O2 TL02	8.89	-0.67%	0	0
EB EURCZK TS16	11.49	+46.74%	82 880	8 000
EB CBK TS05	15.54	-4.25%	0	0
EB EGB TL5	17.39	+20.18%	162 615	9 440
EB KOM TL09	17.80	+18.67%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TS08	19.01	-7.54%	0	0
EB EURCZK TS15	19.52	+24.33%	5 008	275
EB VIG TL02	19.76	+16.51%	0	0
EB CEZ TL08	20.26	+8.28%	0	0
‹‹ First 60     Next 20 ›