Hi price, The Prague Stock Exchange dne 7.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.50 | +7.14% | 42 887 | 4 290 | ||||||
| AAA AUTO | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||||
| ERSTE TL 20,2 | 20.15 | -16.22% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 28.30 | +26.91% | 51 400 | 2 000 | ||||||||||
| CEETX TL 1200 | 40.55 | -23.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.69 | -2.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.50 | -7.19% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 65.14 | -4.84% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.00 | -8.40% | 308 000 | 4 000 | ||||||||||
| PX BONUS 114+ | 74.10 | -3.26% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | -2.98% | 0 | 0 | ||||||||||
| SETX TL 850 | 78.75 | -10.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.60 | -2.89% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 80.74 | -2.89% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 90.40 | -6.90% | 0 | 0 | ||||||||||
| ||||||||||||||
