Hi price, The Prague Stock Exchange dne 7.5.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2015  12.5.2015  11.5.2015 7.5.2015  6.5.2015

The Prague Sotck Exchange and RM-System - daily results - 7.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	+4.17%	1 565 329	6 238 100	0.30	+50.00%	4 453	17 675
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.73	-2.04%	0	0
EB CEZ TS6	8.10	+2.53%	8 505	1 050
EB CEZ TS5	13.75	0.00%	0	0
EB EGB TS4	14.05	+11.95%	30 910	2 200
EB CEZ TL7	14.70	-14.53%	11 485	767
EB EURCZK TS3	17.10	+1.18%	0	0
EB USDCZK TL4	18.60	+11.71%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB EGB TL7	23.45	0.00%	0	0
EB SIL TS5	24.10	+3.88%	0	0
EB EURCZK TS5	27.10	+0.74%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	33.60	-5.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.45	+4.83%	0	0
CETV	60.90	-0.49%	3 501 127	57 324	62.00	+2.31%	512 157	8 313
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›