Hi price, The Prague Stock Exchange dne 7.7.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2009  10.7.2009  9.7.2009  8.7.2009 7.7.2009

The Prague Sotck Exchange and RM-System - daily results - 7.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.69	+0.23%	208 027	23 961	8.60	+2.38%	48 789	5 680
VET ASSETS	14.00	0.00%	0	0	10.50	-0.94%	12 647	1 200
UNIPETROL TL 90	19.04	+4.33%	0	0
ERSTE TL 6,5	31.80	-2.72%	0	0
BRENT TS 70	32.50	+20.37%	434 200	14 000
CEZ TL 500	35.39	-1.15%	0	0
SETX TL 850	37.11	-8.62%	0	0
UNIPETROL TL 70	39.25	+2.08%	0	0
PX TL 500	39.45	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	43.70	-0.91%	0	0
BRENT TL+	49.80	-9.95%	309 000	6 000
PX BONUS 114+	53.85	+0.19%	0	0
CECE BANKING 450	55.25	-3.83%	0	0
PX BONUS 125 CAP	57.55	+0.17%	0	0
BRENT CRUDE OIL	63.10	-4.54%	250 700	4 000
BRENT TL	64.30	-7.88%	0	0
SRX INDEX CERT	67.44	-0.93%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PTX TL 600	71.80	-5.28%	0	0
‹‹ First 60     Next 20 ›