Hi price, The Prague Stock Exchange dne 7.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2015 10.7.2015 9.7.2015 8.7.2015 7.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | 0.00% | 1 907 124 | 7 939 861 | 0.30 | 0.00% | 13 710 | 45 700 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.65 | +7.35% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.95 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TS4 | 12.30 | +6.03% | 3 690 | 300 | ||||||||||
| EB CEZ TS5 | 16.60 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.40 | +1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
| EB EGB TL7 | 22.70 | -3.81% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 23.90 | +21.32% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.10 | +10.20% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.45 | -12.60% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.20 | -0.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.70 | -1.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 48.85 | +8.80% | 0 | 0 | ||||||||||
| CETV | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
| BRENT TL+ | 56.55 | -18.92% | 332 850 | 5 700 | ||||||||||
| ||||||||||||||
