Hi price, The Prague Stock Exchange dne 7.7.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2017  12.7.2017  11.7.2017  10.7.2017 7.7.2017

The Prague Sotck Exchange and RM-System - daily results - 7.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB CBK TS02	1.80	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.50	+3.77%	0	0
EB UNIP TL02	6.55	+0.77%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
PHOTON ENERGY	6.80	0.00%	0	0
EB DBK TS03	7.30	-5.81%	0	0
EB IFX TS01	8.70	-2.25%	0	0
EB O2 TL02	11.80	-0.84%	0	0
EB RBI TS01	13.90	+1.83%	0	0
EB CEZ TL08	14.20	-0.70%	101 500	7 000
EB CBK TL01	14.30	+5.54%	0	0
EB EGB TS08	15.35	-6.12%	0	0
EB DBK TL02	16.00	+2.56%	0	0
EB UNIP TL01	16.40	+0.61%	0	0
‹‹ First 60     Next 20 ›