Hi price, The Prague Stock Exchange dne 7.7.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	+18.18%	10 626	16 502	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.47	-3.01%	0	0
EB O2 TS02	5.77	+0.70%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB INFINEON TS02	8.54	-12.50%	0	0
EB O2 TL02	9.68	-1.73%	0	0
EB CEZ TS08	10.46	+4.18%	0	0
EB CBK TS05	12.07	-9.86%	0	0
EB LUFTHANSA TL03	12.18	+5.82%	0	0
EB DBK TL07	14.06	+5.48%	0	0
EB DAIMLER TS05	15.26	-19.47%	0	0
EB EURUSD TL03	15.66	+8.22%	0	0
EB EURCZK TS16	16.08	-3.02%	0	0
EB MONET TL04	17.38	-0.69%	0	0
EB KOM TL09	19.41	-4.53%	0	0
‹‹ First 60     Next 20 ›