Hi price, The Prague Stock Exchange dne 7.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS02	22.20	-0.49%	0	0
EB VIG TL02	22.22	-0.58%	0	0
EB CEZ TL11	22.71	-2.20%	0	0
EB RBI TL03	22.71	+2.30%	0	0
EB RBI TS03	22.77	-2.27%	0	0
EB USDCZK TL08	22.83	-3.34%	0	0
EB EURCZK TS15	24.03	-2.12%	0	0
EB CBK TS03	24.26	-5.16%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB GBPCZK TS06	24.30	-5.92%	0	0
EB DBK TS03	24.78	-3.20%	0	0
EB INFINEON TL03	27.40	+4.50%	0	0
EB EGB TL5	27.72	+4.45%	100 872	3 600
EB CEZ TL08	27.79	-1.80%	0	0
EB BMW TS04	28.10	-15.34%	0	0
EB OMV TL03	29.61	+5.34%	0	0
EB USDCZK TS14	30.49	+2.73%	0	0
EB CEZ TL09	31.38	-1.60%	0	0
EB LHA TS02	33.40	-1.97%	0	0
EB OMV TS04	33.79	-4.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›