Hi price, The Prague Stock Exchange dne 7.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||||
| BRENT TS 70 | 12.50 | +19.05% | 78 800 | 6 000 | ||||||||||
| AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
| PX TS 1300 | 18.60 | +3.91% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 34.15 | +0.89% | 0 | 0 | ||||||||||
| CTX TS 1900 | 34.21 | -0.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.99 | -0.99% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.05 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.90 | -1.74% | 0 | 0 | ||||||||||
| PX TL 500 | 65.04 | -0.78% | 390 000 | 6 000 | ||||||||||
| SETX TL 850 | 65.30 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.50 | -2.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.70 | -1.24% | 140 600 | 2 000 | ||||||||||
| PX BONUS 114+ | 72.05 | -0.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.47 | +0.04% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | -0.40% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | -2.40% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
