Hi price, The Prague Stock Exchange dne 7.9.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.9.2018 12.9.2018 11.9.2018 10.9.2018 7.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | +6.67% | 400 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.20 | -6.25% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.27 | -2.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | -0.76% | 7 360 | 938 | ||||||||||
EB IFX TL01 | 8.18 | -10.50% | 8 452 | 1 012 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 9.15 | -8.77% | 129 685 | 14 085 | ||||||||||
EB VIG TL03 | 10.67 | -3.44% | 73 880 | 7 000 | ||||||||||
EB O2 TL02 | 11.12 | -0.89% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.04 | +3.16% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.77 | +3.14% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.26 | -0.97% | 0 | 0 | ||||||||||
|