Hi price, The Prague Stock Exchange dne 8.1.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
ČKD PRAHA HOLDING | 10.41 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 30.70 | +0.65% | 0 | 0 | ||||||
TATRA | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
UNIPETROL | 37.85 | -4.23% | 51 577 525 | 1 383 997 | 37.50 | -8.08% | 813 763 | 20 950 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|