Hi price, The Prague Stock Exchange dne 8.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 18.90 | -3.08% | 36 400 | 2 000 | ||||||||||
| VET ASSETS | 20.50 | -0.58% | 105 085 | 5 357 | 23.00 | -6.50% | 130 988 | 6 030 | ||||||
| WHEAT TS 10,4 | 29.41 | +19.02% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 32.10 | +3.25% | 0 | 0 | ||||||||||
| AAA AUTO | 39.85 | -1.94% | 1 719 293 | 43 039 | 40.90 | +0.98% | 142 746 | 3 473 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 41.19 | +2.21% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 52.76 | -0.04% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 66.81 | -6.83% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 68.10 | +0.59% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.20 | -0.80% | 290 000 | 4 000 | ||||||||||
| BRENT TURBO LONG | 82.59 | +0.23% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 333 980 387 | 36 032 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 95.41 | +4.95% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
