Hi price, The Prague Stock Exchange dne 8.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.49 | +2.08% | 522 836 | 1 071 894 | 0.50 | 0.00% | 53 568 | 107 186 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS6 | 3.30 | -29.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.35 | -8.78% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.50 | -4.94% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | +6.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
| EB CEZ TL6 | 16.75 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.30 | +4.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | +4.71% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 22.70 | -2.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.50 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | +2.97% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 37.60 | +3.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.90 | -0.36% | 830 | 15 | ||||||||||
| CETV | 68.00 | +1.34% | 1 700 433 | 24 958 | 69.70 | +4.97% | 1 075 762 | 15 747 | ||||||
| BRENT CRUDE OIL | 69.30 | +0.65% | 10 508 | 150 | ||||||||||
| ||||||||||||||
