Hi price, The Prague Stock Exchange dne 8.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
| AGROBANKA PRAHA | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.50 | +0.40% | 9 100 | 520 | 16.80 | +2.44% | 17 646 | 1 052 | ||||||
| TIBA | 18.87 | -4.98% | 359 | 19 | 18.50 | -6.61% | 666 | 36 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| VLNAP | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.60 | +0.61% | 29 666 | 910 | 32.10 | -1.24% | 222 241 | 6 819 | ||||||
| KOLI HOLD. N.MĚSTO | 32.71 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| SVIT ZLÍN | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| TOMA | 34.03 | +4.99% | 0 | 0 | 44.00 | +6.09% | 8 819 | 206 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 40.50 | -1.97% | 775 | 20 | ||||||
| ||||||||||||||
