Hi price, The Prague Stock Exchange dne 8.10.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2014  13.10.2014  10.10.2014  9.10.2014 8.10.2014

The Prague Sotck Exchange and RM-System - daily results - 8.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.65	0.00%	1 578 583	2 429 211	0.70	0.00%	153 725	219 607
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	7.00	0.00%	0	0
EB EGB TL5	12.50	0.00%	0	0
EB USDCZK TS5	13.30	+3.91%	0	0
EB CEZ TS5	14.90	0.00%	0	0
EB CEZ TL7	15.35	0.00%	0	0
EB EURCZK TS3	16.90	-1.46%	0	0
EB SIL TS5	20.40	-0.49%	0	0
EB EGB TS5	21.15	0.00%	0	0
EB CEZ TL6	22.75	0.00%	0	0
EB EGB TS4	33.20	0.00%	0	0
EB S&P500 TS1	33.50	+12.23%	303 550	9 000
EIB 0,00/23	40.98	0.00%	0	0
CETV	46.65	-3.42%	2 785 471	59 071	47.20	-3.48%	741 688	15 566
EB KOM TS1	48.95	+10.12%	19 580	400
EB S&P500 TS2	55.20	+7.08%	27 375	500
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB S&P500 TL2	74.35	-5.11%	0	0
‹‹ First 60     Next 20 ›