Hi price, The Prague Stock Exchange dne 8.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2015  13.10.2015  12.10.2015  9.10.2015 8.10.2015

The Prague Sotck Exchange and RM-System - daily results - 8.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	185 975	1 056 570	0.20		3 220	16 100
RMS MEZZANINE	0.89	0.00%	0	0	0.80		0	0
EB EURCZK TL3	3.57	+1.42%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.25	0.00%	0	0
EB EURCZK TS06	13.25	-0.38%	0	0
EB EGB TL08	13.50	0.00%	0	0
EB EGB TS06	15.85	0.00%	0	0
EB USDCZK TL4	16.55	-5.43%	0	0
EB CEZ TS6	18.35	0.00%	0	0
EB EURCZK TS3	20.45	+0.25%	510 960	24 900
EB CEZ TS5	24.00	0.00%	0	0
EB EGB TL7	24.65	0.00%	0	0
EB SIL TS5	25.65	+2.60%	0	0
EB EURCZK TS5	30.30	-0.33%	0	0
EB EGB TL5	32.70	0.00%	0	0
EB USDCZK TS7	35.75	+2.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	41.60	-6.73%	20 900	500
EB USDCZK TL3	41.85	-1.88%	0	0
‹‹ First 60     Next 20 ›