Hi price, The Prague Stock Exchange dne 8.10.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2020  13.10.2020  12.10.2020  9.10.2020 8.10.2020

The Prague Sotck Exchange and RM-System - daily results - 8.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.36	-0.92%	0	0
EB O2 TL03	5.80	+1.93%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB BMW TS04	8.64	-31.26%	12 124	1 400
EB EGB TL10	9.19	-2.65%	0	0
EB LUFTHANSA TL03	9.74	+13.65%	0	0
EB O2 TL02	10.05	+1.11%	0	0
EB EURCZK TS16	11.36	-5.57%	0	0
EB CBK TS05	11.73	-1.92%	0	0
EB DBK TL07	11.96	+3.01%	0	0
EB KOM TL09	12.61	-1.56%	0	0
EB CEZ TS08	14.08	-0.35%	0	0
EB RBI TL03	15.37	+5.71%	0	0
EB OMV TL03	16.40	+23.68%	0	0
‹‹ First 60     Next 20 ›