Hi price, The Prague Stock Exchange dne 8.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2012  13.11.2012  12.11.2012  9.11.2012 8.11.2012

The Prague Sotck Exchange and RM-System - daily results - 8.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 140	0.61	0.00%	0	0
O2 WARPUT 310	0.91	0.00%	0	0
NWR WARCALL 165	1.04	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	20 500	20 000	1.10		0	0
NWR WARCALL 150	1.53	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
KOMB WARPUT 2600	1.59	0.00%	0	0
KOMB WARPUT 2900	1.62	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
O2 WARCALL 470	1.93	0.00%	0	0
O2 WARCALL 430	2.04	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
O2 WARCALL 390	2.14	-12.65%	0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
CEZ WARPUT 670	3.54	+5.99%	0	0
O2 WARPUT 350	3.60	-9.32%	0	0
VET ASSETS	4.52	0.00%	0	0	4.40	-2.22%	13 424	3 139
CEZ WARCALL 750	4.87	-44.02%	0	0
NWR DISC 155CAP	8.24	+0.24%	0	0
‹‹ First 60     Next 20 ›