Hi price, The Prague Stock Exchange dne 8.11.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.40	+1.49%	0	0
EB O2 TS01	4.05	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB O2 TL02	5.20	-0.95%	0	0
EB UNIP TL01	5.80	-0.85%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	6.90	+9.52%	18 575	2 550
EB DBK TS01	7.25	+5.07%	0	0
EB EURCZK TS07	9.10	-0.55%	0	0
EB DBK TL01	9.70	-3.48%	0	0
EB USDCZK TL05	13.30	-1.12%	99 644	6 872
EB VIG TL02	14.85	+5.32%	0	0
EB CEZ TS6	16.00	+2.56%	75 288	4 750
EB CEZ TL08	17.80	-2.20%	0	0
EB SIL TS5	17.85	-2.99%	0	0
‹‹ First 60     Next 20 ›