Hi price, The Prague Stock Exchange dne 8.12.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1998  11.12.1998  10.12.1998  9.12.1998 8.12.1998

The Prague Sotck Exchange and RM-System - daily results - 8.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.28	+2.32%	7 392	1 400	5.30	-3.63%	25 900	4 900
INGSTAV OSTRAVA	10.00	+4.93%	0	0	16.00	-5.88%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	15.46	0.00%	0	0	18.50	-2.11%	56	3
ITEC GROUP	15.52	+4.93%	0	0	14.00	0.00%	0	0
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	20.00	0.00%	0	0
TEREOS TTD	16.58	-4.98%	0	0	17.50	0.00%	1 173	67
AERO HOLDING	16.80	-2.32%	20 160	1 200	15.50	+3.33%	1 085	70
ZETOR	18.30	0.00%	933	51	18.70	-2.60%	37	2
TIBA	18.50	0.00%	0	0	18.70	+0.53%	9 411	477
APOLLÓN HOLDING	19.00	0.00%	17 271	909	18.00	-2.17%	10 318	574
IF PRO PROSPE PRŮM	19.70	0.00%	0	0	18.10	-4.73%	36 996	2 030
TEXTILANA	20.48	0.00%	0	0	20.20	0.00%	303	15
PŘEROVSKÉ STROJÍR.	21.62	0.00%	0	0	23.20	-0.85%	14 971	641
SVIT ZLÍN	26.00	-1.84%	2 340	90	25.10	0.00%	41 552	1 724
MORAVSKÉ ŽELEZÁRNY	26.40	+4.97%	0	0	33.00	0.00%	0	0
BOPO	27.00	0.00%	0	0	25.00	0.00%	600	24
XAVEROV	28.54	-4.99%	0	0	52.00	+10.63%	3 120	60
AGS JIČÍN	28.77	+5.00%	0	0	33.10	0.00%	1 092	33
SPALOVNA VYSOČANY	29.00	0.00%	0	0	15.00	0.00%	0	0
‹‹ First 60     Next 20 ›