Hi price, The Prague Stock Exchange dne 8.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.1999 13.12.1999 10.12.1999 9.12.1999 8.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.42 | -4.69% | 0 | 0 | 45.00 | -10.00% | 0 | 0 | ||||||
| AERO HOLDING | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 12 883 | 1 678 | ||||||
| IF PRO PROSPE PRŮM | 9.50 | -0.52% | 5 320 | 560 | 8.30 | -4.59% | 3 426 | 406 | ||||||
| ZETOR | 10.95 | -4.94% | 0 | 0 | 9.00 | 0.00% | 2 682 | 298 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 16.80 | 0.00% | 386 | 23 | ||||||
| APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 17.10 | -5.00% | 14 303 | 778 | ||||||
| TONAK | 18.27 | -4.99% | 1 827 | 100 | 18.10 | +0.55% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 28.40 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 25.30 | +0.39% | 708 | 28 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 17 649 | 588 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.68 | -4.97% | 0 | 0 | 26.00 | 0.00% | 4 940 | 190 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 87 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 25.70 | 0.00% | 0 | 0 | 26.30 | -2.59% | 54 993 | 2 091 | ||||||
| PRIOR IK | 28.99 | 0.00% | 0 | 0 | 69.30 | +10.00% | 416 | 6 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.00 | -4.45% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 33.60 | -4.54% | 1 642 | 47 | ||||||
| ||||||||||||||
