Hi price, The Prague Stock Exchange dne 8.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2009  11.12.2009  10.12.2009  9.12.2009 8.12.2009

The Prague Sotck Exchange and RM-System - daily results - 8.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.30	-1.90%	28 200	2 826
AAA AUTO	13.84	0.00%	86 314	6 281	13.60	0.00%	66 849	4 905
PX TS 1300	17.40	+10.13%	0	0
CEZ TL 500	38.30	-4.49%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	48.80	-1.41%	0	0
CEETX TL 1200	54.35	-7.17%	0	0
ERSTE TL 6,5	57.50	0.00%	0	0
BRENT TL+	62.30	-3.41%	0	0
PX TL 500	62.75	-2.33%	0	0
BRENT CRUDE OIL	67.20	-1.32%	68 600	1 000
UNIPETROL TL 70	68.55	-1.30%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.55	-1.51%	0	0
PX BONUS 125 CAP	75.45	-1.44%	0	0
BRENT TL	76.15	-2.56%	0	0
SRX INDEX CERT	78.44	0.00%	0	0
SETX TL 850	82.95	-0.84%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›