Hi price, The Prague Stock Exchange dne 8.12.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.2010 13.12.2010 10.12.2010 9.12.2010 8.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
| AAA AUTO | 19.64 | +0.82% | 83 050 | 4 250 | 19.60 | +0.51% | 771 450 | 39 100 | ||||||
| ERSTE TL 20,2 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.14 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.05 | -0.54% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.40 | -0.65% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 78.90 | -2.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.70 | +0.36% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.10 | +0.12% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 22 088 389 | 2 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.50 | -0.85% | 2 038 172 | 21 637 | 93.90 | -0.84% | 316 700 | 3 351 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 086 670 | 1 822 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
