Hi price, The Prague Stock Exchange dne 8.12.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB O2 TS01	3.40	-2.86%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.05	-1.94%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB O2 TL02	5.80	+1.75%	0	0
PHOTON ENERGY	7.50	0.00%	0	0
EB USDCZK TS08	8.25	-32.10%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
EB CEZ TL08	13.35	0.00%	0	0
EB VIG TS01	16.25	0.00%	0	0
EB CEZ TL09	16.45	0.00%	0	0
EB CEZ TS6	20.25	0.00%	0	0
EB BMW TS01	21.10	-19.62%	0	0
EB VIG TL02	21.55	0.00%	0	0
‹‹ First 60     Next 20 ›