Hi price, The Prague Stock Exchange dne 8.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1999  11.3.1999  10.3.1999  9.3.1999 8.3.1999

The Prague Sotck Exchange and RM-System - daily results - 8.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.00	0.00%	52 890	8 815
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.50	0.00%	0	0	11.50	-4.16%	921	78
APOLLÓN HOLDING	15.40	-0.12%	462	30	15.10	0.00%	21 345	1 431
ZETOR	16.00	0.00%	0	0	13.00	0.00%	0	0
PBS BRNO DIZ	16.90	0.00%	0	0	15.00	-6.25%	0	0
IF PRO PROSPE PRŮM	17.03	0.00%	0	0	16.80	+1.20%	15 218	910
PŘEROVSKÉ STROJÍR.	19.00	-5.00%	0	0	18.00	-10.00%	1 728	96
ČKD PRAHA HOLDING	22.14	+9.06%	632 755	30 273	23.20	-3.33%	855 205	36 526
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	31.50	0.00%	44 762	1 421
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	25.00	-4.21%	750	30
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
SVIT ZLÍN	25.73	-4.98%	0	0	24.10	-7.30%	3 663	152
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	34.10	-5.27%	409	12
KRUŠNOH.STROJ.MOST	27.30	-4.97%	0	0	27.00	0.00%	972	36
VLNAP	30.60	0.00%	0	0	33.00	+9.63%	1 237	41
KRÁLOVOPOLSKÁ	30.89	-4.98%	0	0	24.00	-4.00%	72	3
TRANSPORTA CHRUDIM	34.30	-4.98%	0	0	37.40	0.00%	6 082	163
TATRA	34.50	-4.77%	6 900	200	35.00	0.00%	6 720	192
ARMABETON PRAHA	36.10	0.00%	0	0	38.00	+2.70%	836	22
‹‹ First 60     Next 20 ›