Hi price, The Prague Stock Exchange dne 8.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2016  11.3.2016  10.3.2016  9.3.2016 8.3.2016

The Prague Sotck Exchange and RM-System - daily results - 8.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	-8.33%	599 934	5 708 357	0.10	-50.00%	38 117	381 165
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL08	7.30	+4.29%	5 031	645
EB EURCZK TS06	14.15	+0.71%	0	0
EB VIG TS01	14.45	+1.76%	0	0
EB VIG TL01	14.90	+1.36%	10 640	700
EB USDCZK TL05	15.10	-9.04%	0	0
EB USDCZK TS08	18.05	+10.06%	0	0
EB EGB TL7	18.45	+10.48%	0	0
EB EGB TS06	20.25	-7.74%	0	0
EB SIL TS5	26.15	+2.15%	0	0
EB EGB TL5	26.55	+6.84%	0	0
EB CEZ TS6	27.80	-1.24%	0	0
EB CEZ TS5	33.10	-0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›