Hi price, The Prague Stock Exchange dne 8.4.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.99	+5.27%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL07	6.62	-8.18%	0	0
EB O2 TS02	6.69	-3.60%	0	0
EB O2 TL02	9.16	+3.04%	0	0
EB EURCZK TS16	11.72	+2.00%	0	0
EB EGB TL5	15.54	-10.64%	1 589	100
EB CBK TS05	16.18	+4.12%	0	0
EB KOM TL09	16.60	-6.74%	5 096	298
EB VIG TL02	17.79	-9.97%	0	0
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TS08	19.36	+1.84%	0	0
EB EURCZK TS15	19.64	+0.61%	0	0
EB CEZ TL08	19.91	-1.73%	0	0
‹‹ First 60     Next 20 ›