Hi price, The Prague Stock Exchange dne 8.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | +4.87% | 1 207 | 71 | ||||||||||
AGROSTAT N.BYST. | 17.81 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 19.00 | -5.00% | 9 538 | 502 | +6.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 19.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 19.85 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 1 380 | 69 | ||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PRESTA | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
ŘEMPO | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
TERRONIC | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 250 | 130 | ||||||
CUKROVAR VYŠKOV | 21.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|