Hi price, The Prague Stock Exchange dne 8.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.2001 13.8.2001 10.8.2001 9.8.2001 8.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.50 | 0.00% | 0 | 0 | 6.30 | -3.07% | 5 141 | 816 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.20 | +3.33% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 10.64 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.00 | -1.31% | 20 193 | 1 328 | ||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
| APOLLÓN HOLDING | 16.89 | +4.97% | 0 | 0 | 19.00 | -6.86% | 31 076 | 1 568 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 900 | 45 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 16.60 | +0.60% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.79 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 134 | 42 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.50 | -7.58% | 3 847 | 188 | ||||||
| AVIA | 23.90 | 0.00% | 0 | 0 | 19.10 | -1.03% | 229 | 12 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 35.20 | -4.86% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
| ŠKODA | 32.51 | -4.99% | 0 | 0 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.10 | 0.00% | 589 | 14 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | -1.73% | 680 | 20 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 45.00 | -8.16% | 0 | 0 | ||||||
| ||||||||||||||
