Hi price, The Prague Stock Exchange dne 9.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2009  14.1.2009  13.1.2009  12.1.2009 9.1.2009

The Prague Sotck Exchange and RM-System - daily results - 9.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.01	0.00%	0	0	7.50		4 511	625
AAA AUTO	8.82	-2.00%	61 127	7 044	8.90		63 565	7 097
BRENT TL 30	22.20	-15.43%	566 000	22 000
ZENTIVA TL 800	34.99	+2.01%	0	0
CEZ TL 500	37.70	+9.59%	0	0
PX TL 500	39.85	+1.27%	0	0
CECE TEL. TL 750	40.84	+0.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX BONUS 114+	51.85	0.00%	0	0
PX BONUS 125 CAP	55.45	+0.54%	0	0
BRENT TS 70	56.70	+11.83%	213 000	4 000
BRENT CRUDE OIL	56.70	-2.41%	2 457 700	42 000
UNIPETROL TL 90	61.95	+8.42%	129 800	2 000
SRX INDEX CERT	65.07	-0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWR	80.05	-1.34%	50 544 933	628 756	79.90		3 845 137	47 846
NWN	80.05	-1.34%	50 544 933	628 756	79.90		3 845 137	47 846
SETX TL 600	81.82	+6.93%	0	0
UNIPETROL TL 70	82.15	+6.49%	0	0
CECE TL 989,66	84.03	-8.69%	0	0
‹‹ First 60     Next 20 ›