Hi price, The Prague Stock Exchange dne 9.1.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2015  14.1.2015  13.1.2015  12.1.2015 9.1.2015

The Prague Sotck Exchange and RM-System - daily results - 9.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.48	-2.04%	529 189	1 084 604	0.50	0.00%	14 150	28 300
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS6	3.30	0.00%	0	0
EB EGB TL7	8.00	0.00%	0	0
EB CEZ TL7	9.35	0.00%	0	0
EB EURCZK TS3	10.10	-19.20%	0	0
EB CEZ TS6	14.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	16.75	0.00%	0	0
EB EGB TS5	17.30	0.00%	0	0
EB CEZ TS5	20.00	0.00%	0	0
EB EURCZK TS5	20.40	-10.13%	0	0
EB SIL TS5	23.60	+0.43%	0	0
EB EGB TS4	29.45	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EB USDCZK TL3	38.90	+3.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	54.05	-1.55%	0	0
BRENT CRUDE OIL	68.80	-0.72%	0	0
CETV	69.45	+2.13%	4 758 888	68 188	69.40	-0.43%	319 528	4 595
‹‹ First 60     Next 20 ›