Hi price, The Prague Stock Exchange dne 9.10.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2014  14.10.2014  13.10.2014  10.10.2014 9.10.2014

The Prague Sotck Exchange and RM-System - daily results - 9.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.70	+7.69%	5 321 379	7 850 258	0.70	0.00%	150 710	215 300
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	4.95	-29.29%	39 800	8 032
EB EGB TL5	12.50	0.00%	0	0
EB USDCZK TS5	14.50	+9.02%	0	0
EB CEZ TS5	14.90	0.00%	0	0
EB CEZ TL7	15.35	0.00%	0	0
EB EURCZK TS3	17.00	+0.59%	0	0
EB SIL TS5	19.30	-5.39%	0	0
EB EGB TS5	21.15	0.00%	0	0
EB CEZ TL6	22.75	0.00%	0	0
EB S&P500 TS1	28.20	-15.82%	164 450	6 200
EB EGB TS4	33.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	47.85	+2.57%	2 245 400	46 465	47.90	+1.48%	286 923	5 930
EB KOM TS1	48.95	0.00%	0	0
EB S&P500 TS2	49.80	-9.78%	24 100	500
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	74.70	-0.40%	135 209	1 810	76.60	0.00%	0	0
‹‹ First 60     Next 20 ›