Hi price, The Prague Stock Exchange dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.31	-0.93%	0	0
EB O2 TL03	5.90	+1.72%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	8.87	-3.48%	41 000	4 100
EB LUFTHANSA TL03	9.27	-4.83%	0	0
EB O2 TL02	10.15	+1.00%	0	0
EB DBK TL07	11.67	-2.42%	0	0
EB CBK TS05	11.77	+0.34%	0	0
EB KOM TL09	11.96	-5.15%	0	0
EB BMW TS04	12.28	+42.13%	0	0
EB EURCZK TS16	12.60	+10.92%	0	0
EB CEZ TS08	14.08	0.00%	0	0
EB RBI TL03	15.35	-0.13%	0	0
EB USDCZK TL08	15.36	-14.05%	0	0
‹‹ First 60     Next 20 ›