Hi price, The Prague Stock Exchange dne 9.12.1997

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1997  12.12.1997  11.12.1997  10.12.1997 9.12.1997

The Prague Sotck Exchange and RM-System - daily results - 9.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.68	+4.68%	0	0	2.60	-5.79%	7 280	2 800
AGROBANKA PRAHA	5.83	-4.89%	6 530	1 120	7.00	-0.26%	20 670	2 762
INGSTAV OSTRAVA	11.26	0.00%	0	0	12.20	0.00%	1 220	100
TIBA	15.78	+4.99%	0	0	14.00	0.00%	462	33
APOLLÓN HOLDING	22.00	0.00%	0	0	20.50	-0.92%	21 006	1 030
TEXTILANA	23.00	-0.51%	3 151	137	22.00	+2.72%	872	42
AGS JIČÍN	25.53	+4.97%	0	0	35.10	-12.25%	1 895	54
SVIT ZLÍN	25.94	0.00%	0	0	26.10	+1.67%	4 070	156
ČETRANS ÚSTÍ N.L.	26.42	0.00%	0	0	25.00	0.00%	1 325	53
ZBROJOVKA VSETÍN	27.07	-4.98%	0	0	25.00	-6.71%	29 400	1 176
VLNAP	27.23	+4.97%	0	0		-0.58%	0
SIGMA LUTÍN	27.43	+4.97%	658	24	28.00	+5.76%	880	32
KRÁLODVORSKÉ ŽEL.	29.50	+4.42%	29 854	1 012	27.10	+4.79%	28 401	1 048
PBS BRNO DIZ	30.00	0.00%	0	0	32.00	+6.66%	192	6
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
IF PRO PROSPE PRŮM	31.35	-5.00%	13 167	420	31.10	-2.46%	95 843	3 108
KRUŠNOH.STROJ.MOST	31.50	+5.00%	630	20		-30.51%	0
TEREOS TTD	31.59	0.00%	0	0	32.00	-2.61%	960	30
GEOFYZIKA	32.00	0.00%	0	0		0.00%	0
LOKOMOTIVKA PRAHA	33.55	-4.98%	40 260	1 200	27.00	+5.67%	13 500	500
‹‹ First 60     Next 20 ›