Hi price, The Prague Stock Exchange dne 9.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2016  14.12.2016  13.12.2016  12.12.2016 9.12.2016

The Prague Sotck Exchange and RM-System - daily results - 9.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	+12.50%	13	14
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB EURCZK TL04	3.45	-2.82%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.35	+5.94%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB O2 TL02	5.80	0.00%	0	0
EB USDCZK TS08	6.45	-21.82%	0	0
PHOTON ENERGY	7.50	0.00%	375	50
EB EURCZK TS07	9.00	+1.12%	0	0
EB CEZ TL08	13.75	+3.00%	0	0
EB VIG TS01	16.40	+0.92%	0	0
EB CEZ TL09	16.85	+2.43%	0	0
EB CEZ TS6	19.85	-1.98%	0	0
EB BMW TS01	21.15	+0.24%	0	0
EB VIG TL02	21.35	-0.93%	0	0
‹‹ First 60     Next 20 ›