Hi price, The Prague Stock Exchange dne 9.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-4.44%	230 822	531 085	0.50	0.00%	13 100	27 200
RMS MEZZANINE	0.86	0.00%	0	0	0.90	0.00%	0	0
EB EURCZK TL3	10.20	-8.52%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB EGB TL7	10.25	0.00%	0	0
EB CEZ TS6	13.85	0.00%	0	0
EB EURCZK TS3	14.05	-1.75%	0	0
EB EGB TS5	14.65	0.00%	0	0
EB CEZ TL6	17.15	0.00%	0	0
EB EGB TL5	18.35	0.00%	0	0
EB CEZ TS5	19.30	0.00%	0	0
EB USDCZK TL4	19.80	-10.57%	0	0
EB SIL TS5	22.80	-2.98%	0	0
EB EURCZK TS5	24.40	-0.81%	0	0
EB KOM TS1	27.75	+0.73%	3 723	130
EB EGB TS4	27.85	0.00%	0	0
EB USDCZK TS7	30.50	-0.39%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.70	+0.88%	15 925	350
‹‹ First 60     Next 20 ›