Hi price, The Prague Stock Exchange dne 9.3.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2012  14.3.2012  13.3.2012  12.3.2012 9.3.2012

The Prague Sotck Exchange and RM-System - daily results - 9.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.28	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.50	0.00%	0	0
O2 WARCALL 470	7.24	-3.08%	0	0
KOMB WARPUT 2600	12.49	+0.64%	13 180	1 000
NWR WARCALL 165	12.72	-1.17%	0	0
ERSTE WARPUT 290	13.20	0.00%	0	0
NWR DISC 155CAP	13.41	-0.07%	0	0
NWR DISC 170CAP	13.84	-0.14%	0	0
O2 WARPUT 310	16.65	+1.34%	0	0
O2 WARCALL 430	16.72	-2.51%	0	0
AAA AUTO	18.79	+0.70%	214 544	11 482	18.60	+1.08%	242 965	13 068
NWR WARCALL 150	20.37	-0.88%	0	0
KOMB WARPUT 2900	20.55	+0.64%	0	0
ERSTE WARPUT 330	21.62	+0.19%	0	0
CEZ WARPUT 600	24.43	+0.29%	0	0
NWR WARCALL 140	25.13	-0.79%	0	0
ECM	25.51	0.00%	0	0			0	0
O2 WARPUT 350	32.72	+1.21%	0	0
O2 WARCALL 390	33.19	-1.92%	0	0
KOMB WARCALL 3900	34.81	-1.64%	0	0
‹‹ First 60     Next 20 ›