Hi price, The Prague Stock Exchange dne 9.3.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.39	-2.50%	577 376	1 437 727	0.50	0.00%	54 560	132 750
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	4.95	0.00%	0	0
EB EURCZK TL3	5.19	-11.73%	0	0
CONVENIO IFPZK	5.51	+0.18%	0	0
EB CEZ TS6	9.55	0.00%	0	0
EB CEZ TL7	13.35	-2.55%	17 126	1 277
EB CEZ TS5	15.00	0.00%	0	0
EB EURCZK TS3	18.80	+3.30%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	20.65	+6.72%	2 148	104
EB CEZ TL6	21.15	0.00%	0	0
EB EGB TL5	25.40	0.00%	0	0
EB USDCZK TL4	26.05	-0.57%	0	0
EB USDCZK TS7	26.05	+0.77%	0	0
EB SIL TS5	26.40	0.00%	0	0
EB EURCZK TS5	28.80	+2.13%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	51.55	-0.10%	0	0
‹‹ First 60     Next 20 ›