Hi price, The Prague Stock Exchange dne 9.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2015  14.4.2015  13.4.2015  10.4.2015 9.4.2015

The Prague Sotck Exchange and RM-System - daily results - 9.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.31	-8.82%	2 951 797	9 180 293	0.40	0.00%	24 994	65 110
RMS MEZZANINE	0.81	0.00%	0	0	1.00	0.00%	0	0
EB EGB TS5	3.75	-16.67%	4 166	1 111
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.44	+2.22%	0	0
EB CEZ TS6	8.90	+5.33%	4 450	500
EB CEZ TS5	13.90	0.00%	0	0
EB CEZ TL7	14.65	0.00%	0	0
EB EGB TS4	16.00	-8.83%	10 800	675
EB EURCZK TS3	17.65	-1.12%	181 795	10 300
EB EGB TL7	19.65	0.00%	0	0
EB USDCZK TS7	20.85	-14.72%	0	0
EB CEZ TL6	22.05	0.00%	0	0
EB SIL TS5	25.70	+7.08%	0	0
EB EGB TL5	26.75	0.00%	0	0
EB EURCZK TS5	27.60	-0.36%	0	0
EB USDCZK TL4	30.90	+11.55%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	56.50	+6.20%	0	0
‹‹ First 60     Next 20 ›