Hi price, The Prague Stock Exchange dne 9.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.26	+4.93%	2 852	200		0.00%	0	0
SVAS	16.00	0.00%	320	20		+216.00%	0	0
SLUVIS PRAHA	18.00	-0.11%	216	12		0.00%	0	0
AGROTONZ TLUMAČOV	18.05	0.00%	0	0	17.00	-6.00%	17	1
ŘEMPO	18.05	-5.00%	2 076	115	21.00	-3.00%	722	36
TESLA VACUUM	19.96	-4.99%	6 886	345	22.00	+5.00%	352	16
TECHNIA OSTRAVA	20.29	-4.96%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.30	-4.96%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.70	-4.95%	0	0
AGROSTAT N.BYST.	21.40	-4.97%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
TECHNOCOM	22.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	22.03	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.75	0.00%	0	0	35.50	-1.00%	36	1
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	24.64	+4.98%	0	0		-10.00%	0	0
PIKAZ PRAHA	25.44	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›