Hi price, The Prague Stock Exchange dne 9.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.6.2009 12.6.2009 11.6.2009 10.6.2009 9.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.09 | 0.00% | 446 942 | 48 944 | 9.20 | 0.00% | 174 000 | 19 000 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | 0.00% | 4 514 | 345 | ||||||
| BRENT TS 70 | 21.60 | -7.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 29.35 | +12.67% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 38.40 | +2.70% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.89 | +4.89% | 0 | 0 | ||||||||||
| PX TL 500 | 46.35 | +2.68% | 273 600 | 6 000 | ||||||||||
| UNIPETROL TL 70 | 49.35 | +7.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.55 | +1.59% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 61.20 | +1.41% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.70 | +0.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.80 | -0.83% | 73 800 | 1 000 | ||||||||||
| SRX INDEX CERT | 77.44 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL | 78.90 | +0.38% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 89.70 | +1.82% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 471 500 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
