Hi price, The Prague Stock Exchange dne 9.7.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.77 | -2.75% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 2.14 | -6.55% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.52 | -4.91% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 3.31 | -5.70% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | -5.00% | 1 615 | 340 | 5.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 5.02 | +11.56% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.06 | +0.66% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 6.32 | +4.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.45 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.46 | -0.29% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 10.68 | -7.13% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 12.05 | +5.61% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.96 | +31.33% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 15.83 | -14.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.16 | +10.16% | 0 | 0 | ||||||||||
| AAA AUTO | 18.24 | -1.46% | 73 266 | 4 000 | 18.30 | -0.54% | 146 | 8 | ||||||
| O2 WARCALL 390 | 20.14 | +3.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.50 | -12.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 22.57 | -31.96% | 0 | 0 | ||||||||||
| ||||||||||||||
