Hi price, The Prague Stock Exchange dne 9.8.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.1995  14.8.1995  11.8.1995  10.8.1995 9.8.1995

The Prague Sotck Exchange and RM-System - daily results - 9.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVAS	15.43	0.00%	0	0	14.00	0.00%	1 694	121
SLUVIS PRAHA	16.75	+4.94%	1 173	70		0.00%	0	0
AGROSTAT N.BYST.	17.00	-4.54%	357	21		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	0	0
ČKD POLOVODIČE PHA	18.05	-5.00%	0	0	18.00	-1.00%	3 329	182
TECHNIA OSTRAVA	19.00	+3.99%	190	10		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	19.79	+4.98%	0	0		0.00%	0	0
TESLA VACUUM	20.00	0.00%	3 500	175		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	20.38	+4.99%	0	0		0.00%	0	0
MERKUR PRAHA	20.66	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
AGROSTROJ PROSTĚJ.	20.92	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		+4.00%	0	0
CUKROVAR VYŠKOV	21.12	0.00%	0	0		0.00%	0	0
PRESTA	21.60	+4.95%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
ŘEMPO	22.05	+5.00%	4 741	215	23.00	+7.00%	2 132	93
TERRONIC	22.05	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›